Stock Quote and Chart for Enpar Technologies Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENP

Enpar Technologies Inc [TSXV]

15 May 2008 00:00

LAST: 0.2800	CHANGE: 0.0300	OPEN: 0.2600	HIGH: 0.2800	ASK:	VOLUME: 25,000
LAST: 0.2800	CHANGE(%): 12.00%	PREV: 0.2500	LOW: 0.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2600	0.2800	0.2600	0.2800	25,000
14 May 2008	0.2600	0.2600	0.2500	0.2500	97,000
13 May 2008	0.3050	0.3050	0.2500	0.2500	184,500
12 May 2008	0.2550	0.2550	0.2550	0.2550	12,000
09 May 2008	0.2700	0.2700	0.2700	0.2700	10,000
08 May 2008	0.2250	0.2400	0.2250	0.2300	67,000
07 May 2008	0.2100	0.2200	0.2100	0.2200	45,500
06 May 2008	0.2000	0.2000	0.2000	0.2000	37,500
05 May 2008	0.2050	0.2050	0.1900	0.1950	111,000
02 May 2008	0.2400	0.2400	0.2000	0.2050	245,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: