Stock Quote and Chart for Energulf Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENG

Energulf Resources Inc [TSXV]

15 May 2008 00:00

LAST: 2.0400	CHANGE: 0.0200	OPEN: 2.0500	HIGH: 2.1000	ASK:	VOLUME: 157,050
LAST: 2.0400	CHANGE(%): 0.99%	PREV: 2.0200	LOW: 2.0300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.0500	2.1000	2.0300	2.0400	157,050
14 May 2008	2.0000	2.1500	1.9800	2.0200	408,626
13 May 2008	2.1700	2.1700	1.9900	2.0100	331,996
12 May 2008	2.2500	2.2700	2.1600	2.1800	170,415
09 May 2008	2.2800	2.2800	2.2000	2.2400	213,993
08 May 2008	2.2500	2.3200	2.2200	2.2300	175,550
07 May 2008	2.5000	2.5000	2.2600	2.3200	316,625
06 May 2008	2.4000	2.5200	2.4000	2.4500	509,853
05 May 2008	2.1400	2.3200	2.0700	2.3200	364,479
02 May 2008	2.1000	2.2100	2.0600	2.1200	197,959

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: