Stock Quote and Chart for ENDURANCE FUND CORPORATION THE [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

END

ENDURANCE FUND CORPORATION THE [TSXV]

12 Mar 2008 12:48

LAST: 0.2500	CHANGE: -0.0300	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 31,000
LAST: 0.2500	CHANGE(%): -10.71%	PREV: 0.2800	LOW: 0.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Mar 2008	0.2500	0.2500	0.2500	0.2500	31,000
11 Mar 2008	0.3000	0.3000	0.2800	0.2800	9,000
06 Mar 2008	0.3800	0.3800	0.3800	0.3800	0
29 Feb 2008	0.4550	0.4550	0.4500	0.4500	0
28 Feb 2008	0.4500	0.4900	0.4400	0.4900	12,100
26 Feb 2008	0.3200	0.4000	0.2900	0.3700	41,500
22 Feb 2008	0.2500	0.2550	0.2500	0.2550	18,000
21 Feb 2008	0.2500	0.2500	0.2500	0.2500	23,500
07 Feb 2008	0.2550	0.3000	0.2550	0.3000	0
06 Feb 2008	0.2800	0.2800	0.2800	0.2800	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: