Stock Quote and Chart for Eurasian Minerals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMX

Eurasian Minerals Inc [TSXV]

15 May 2008 00:00

LAST: 1.6900	CHANGE: 0.0800	OPEN: 1.6000	HIGH: 1.7000	ASK:	VOLUME: 56,359
LAST: 1.6900	CHANGE(%): 4.96%	PREV: 1.6100	LOW: 1.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.6000	1.7000	1.6000	1.6900	56,359
14 May 2008	1.6300	1.6300	1.6100	1.6100	38,630
13 May 2008	1.6900	1.6900	1.6100	1.6100	59,500
12 May 2008	1.6700	1.6900	1.6600	1.6900	21,712
09 May 2008	1.6800	1.7000	1.6800	1.7000	16,379
08 May 2008	1.7000	1.7000	1.6800	1.6800	30,900
07 May 2008	1.7000	1.7000	1.6700	1.6700	12,466
06 May 2008	1.7000	1.7000	1.6600	1.7000	24,070
05 May 2008	1.7000	1.7000	1.6800	1.6800	70,550
02 May 2008	1.6500	1.7000	1.6300	1.7000	44,550

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: