Historical Prices for TSXV, EMG

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EMG

Emergeo Solutions Worldwide Inc

03/12/2010

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.3000	ASK: 0.3600	VOLUME: 15,500
LAST: 0.2900	CHANGE(%): 3.33	PREV: 0.3000	LOW: 0.2700	BID: 0.3300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.2900	0.3000	0.2700	0.2900	15,500
03/11/10	0.2900	0.3000	0.2900	0.3000	2,000
03/10/10	0.3000	0.3000	0.2900	0.3000	11,500
03/09/10	0.2900	0.3000	0.2800	0.3000	5,666
03/01/10	0.3200	0.3200	0.3200	0.3200	500
02/26/10	0.3000	0.3000	0.3000	0.3000	0
02/25/10	0.3200	0.3200	0.2900	0.3000	5,000
02/24/10	0.3200	0.3200	0.3000	0.3000	10,000
02/23/10	0.3400	0.3400	0.3300	0.3300	5,000
02/12/10	0.3400	0.3400	0.3200	0.3400	1,666
02/11/10	0.3500	0.3500	0.3500	0.3500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.