Historical Prices for TSXV, ELW - Elkwater Resources Ltd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ELW

Elkwater Resources Ltd. [Tier2]

12/18/2009

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.1000	VOLUME: 40,000
LAST: 0.1000	CHANGE(%): 9.09	PREV: 0.1100	LOW: 0.1000	BID: 0.0650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/18/09	0.1100	0.1100	0.1000	0.1000	40,000
12/17/09	0.1100	0.1100	0.1100	0.1100	22,500
12/16/09	0.1100	0.1100	0.1100	0.1100	0
12/15/09	0.1100	0.1100	0.1100	0.1100	2,000
12/07/09	0.1100	0.1100	0.1100	0.1100	5,000
11/30/09	0.1100	0.1100	0.1100	0.1100	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.