Stock Quote and Chart for El Nino Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELN

El Nino Ventures Inc [TSXV]

15 May 2008 00:00

LAST: 0.2850	CHANGE: -0.0050	OPEN: 0.2850	HIGH: 0.2850	ASK:	VOLUME: 69,000
LAST: 0.2850	CHANGE(%): -1.72%	PREV: 0.2900	LOW: 0.2850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2850	0.2850	0.2850	0.2850	69,000
14 May 2008	0.2800	0.2900	0.2700	0.2900	387,500
13 May 2008	0.3150	0.3150	0.2800	0.2850	97,000
12 May 2008	0.3200	0.3200	0.2950	0.2950	77,500
09 May 2008	0.3200	0.3200	0.3200	0.3200	10,000
08 May 2008	0.3000	0.3150	0.3000	0.3150	15,000
07 May 2008	0.3100	0.3100	0.2850	0.2850	42,000
06 May 2008	0.3000	0.3100	0.3000	0.3100	4,000
05 May 2008	0.3100	0.3200	0.2700	0.3200	41,800
02 May 2008	0.3200	0.3200	0.3200	0.3200	39,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: