Stock Quote and Chart for Electrohome Ltd Class X [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELL.H

Electrohome Ltd Class X [TSXV]

19 Mar 2008 00:00

LAST: 0.2500	CHANGE: 0.1000	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 500
LAST: 0.2500	CHANGE(%): 66.66%	PREV: 0.1500	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Mar 2008	0.2500	0.2500	0.2500	0.2500	500
14 Mar 2008	0.1500	0.1500	0.1500	0.1500	10,000
19 Dec 2007	0.1200	0.1200	0.1200	0.1200	550
09 Nov 2007	0.1200	0.1200	0.1200	0.1200	0
08 Nov 2007	0.1200	0.1200	0.1200	0.1200	0
07 Nov 2007	0.1200	0.1200	0.1200	0.1200	0
06 Nov 2007	0.1200	0.1200	0.1200	0.1200	0
05 Nov 2007	0.1200	0.1200	0.1200	0.1200	0
02 Nov 2007	0.1200	0.1200	0.1200	0.1200	7,000
26 Sep 2007	0.1200	0.1200	0.1200	0.1200	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: