Stock Quote and Chart for ELODA 2006 CORPORATION [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELA

ELODA 2006 CORPORATION [TIER2] [TSXV]

13 May 2008 15:29

LAST: 0.0650	CHANGE: -0.0150	OPEN: 0.0650	HIGH: 0.0650	ASK:	VOLUME: 0
LAST: 0.0650	CHANGE(%): -18.75%	PREV: 0.0800	LOW: 0.0650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.0650	0.0650	0.0650	0.0650	0
12 May 2008	0.0800	0.0800	0.0800	0.0800	50,000
08 May 2008	0.0750	0.0750	0.0700	0.0700	0
30 Apr 2008	0.0900	0.0900	0.0900	0.0900	0
29 Apr 2008	0.1000	0.1050	0.0950	0.0950	619,000
28 Apr 2008	0.0950	0.0950	0.0950	0.0950	41,500
23 Apr 2008	0.0900	0.0900	0.0900	0.0900	0
17 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
15 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
07 Apr 2008	0.1000	0.1050	0.0850	0.0850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: