Stock Quote and Chart for ETC Industries Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIL

ETC Industries Ltd [TSXV]

15 May 2008 00:00

LAST: 0.4500	CHANGE: 0.0150	OPEN: 0.4350	HIGH: 0.4500	ASK:	VOLUME: 33,500
LAST: 0.4500	CHANGE(%): 3.44%	PREV: 0.4350	LOW: 0.4350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4350	0.4500	0.4350	0.4500	33,500
14 May 2008	0.4400	0.4400	0.4350	0.4350	11,545
13 May 2008	0.4350	0.4450	0.4350	0.4400	25,085
12 May 2008	0.4300	0.4550	0.4300	0.4550	61,950
09 May 2008	0.4400	0.4500	0.4300	0.4500	104,000
08 May 2008	0.4200	0.4500	0.4200	0.4300	67,498
07 May 2008	0.4500	0.4500	0.4100	0.4100	14,630
06 May 2008	0.4300	0.4500	0.4100	0.4500	188,000
05 May 2008	0.4500	0.4500	0.4300	0.4500	94,500
02 May 2008	0.4500	0.4550	0.4400	0.4500	132,101

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: