Stock Quote and Chart for Exchange Industrial Income Fd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIF.UN

Exchange Industrial Income Fd [TSXV]

14 Mar 2008 00:00

LAST: 10.850	CHANGE: 0.450	OPEN: 10.450	HIGH: 10.850	ASK:	VOLUME: 3,600
LAST: 10.850	CHANGE(%): 4.32%	PREV: 10.400	LOW: 10.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	10.450	10.850	10.400	10.850	3,600
13 Mar 2008	10.300	10.400	10.200	10.400	900
12 Mar 2008	9.760	9.760	9.760	9.760	1,000
11 Mar 2008	10.000	10.000	9.600	9.950	4,463
10 Mar 2008	10.300	10.300	9.800	9.800	4,000
07 Mar 2008	10.400	10.400	10.300	10.300	2,846
06 Mar 2008	10.600	10.600	10.380	10.400	5,246
04 Mar 2008	10.750	10.750	10.750	10.750	100
03 Mar 2008	10.800	10.820	10.750	10.820	1,100
27 Feb 2008	10.500	10.500	10.330	10.330	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: