Stock Quote and Chart for Escape Group Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGT

Escape Group Inc [TSXV]

13 May 2008 15:25

LAST: 0.3800	CHANGE: -0.0200	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 0
LAST: 0.3800	CHANGE(%): -5.00%	PREV: 0.4000	LOW: 0.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.3800	0.3800	0.3800	0.3800	0
08 May 2008	0.4000	0.4200	0.4000	0.4000	0
07 May 2008	0.3600	0.3600	0.3500	0.3500	5,000
06 May 2008	0.3500	0.3500	0.3500	0.3500	17,000
02 May 2008	0.3700	0.3700	0.3700	0.3700	0
01 May 2008	0.3700	0.3700	0.3700	0.3700	3,000
30 Apr 2008	0.3050	0.3050	0.3050	0.3050	5,000
29 Apr 2008	0.3750	0.3750	0.3750	0.3750	2,000
24 Apr 2008	0.3800	0.3800	0.3700	0.3750	0
23 Apr 2008	0.4000	0.4000	0.4000	0.4000	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: