Stock Quote and Chart for EAGLE STAR PETROLEUM CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGE

EAGLE STAR PETROLEUM CORP [TSXV]

13 May 2008 11:35

LAST: 0.1650	CHANGE: -0.0250	OPEN: 0.1650	HIGH: 0.1650	ASK:	VOLUME: 300
LAST: 0.1650	CHANGE(%): -13.15%	PREV: 0.1900	LOW: 0.1650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1650	0.1650	0.1650	0.1650	300
06 May 2008	0.1900	0.1900	0.1900	0.1900	0
02 May 2008	0.1900	0.1900	0.1900	0.1900	0
01 May 2008	0.1950	0.1950	0.1900	0.1900	50,000
30 Apr 2008	0.1800	0.1800	0.1800	0.1800	13,000
29 Apr 2008	0.1950	0.1950	0.1600	0.1600	114,715
28 Apr 2008	0.1950	0.1950	0.1900	0.1900	34,000
18 Apr 2008	0.1900	0.1900	0.1900	0.1900	0
16 Apr 2008	0.1950	0.2300	0.1900	0.2300	0
14 Apr 2008	0.2450	0.2550	0.2450	0.2550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: