Stock Quote and Chart for Energold Mining Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGD

Energold Mining Ltd [TSXV]

15 May 2008 00:00

LAST: 4.6500	CHANGE: -0.1000	OPEN: 4.6900	HIGH: 4.6900	ASK:	VOLUME: 11,150
LAST: 4.6500	CHANGE(%): -2.10%	PREV: 4.7500	LOW: 4.5300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	4.6900	4.6900	4.5300	4.6500	11,150
14 May 2008	4.4200	4.7500	4.4200	4.7500	53,252
13 May 2008	4.7000	4.7000	4.4000	4.6900	58,200
12 May 2008	4.8000	4.9800	4.7500	4.7900	138,285
09 May 2008	4.3000	4.9400	4.3000	4.8500	462,960
08 May 2008	4.2000	4.6500	4.2000	4.6500	97,830
07 May 2008	4.2500	4.2500	4.1600	4.2500	193,700
06 May 2008	4.1700	4.2500	4.1400	4.2500	62,592
05 May 2008	4.0000	4.1900	4.0000	4.1800	43,420
02 May 2008	4.1000	4.1000	4.0500	4.0800	93,450

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: