Stock Quote and Chart for EFT Canada [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFT

EFT Canada [TSXV]

06 May 2008 14:52

LAST: 0.2500	CHANGE: -0.0500	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 0
LAST: 0.2500	CHANGE(%): -16.66%	PREV: 0.3000	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.2500	0.2500	0.2500	0.2500	0
05 May 2008	0.3000	0.3000	0.3000	0.3000	30,000
01 May 2008	0.3200	0.3200	0.3200	0.3200	0
30 Apr 2008	0.3000	0.3000	0.3000	0.3000	500
25 Apr 2008	0.3200	0.3200	0.3200	0.3200	0
24 Apr 2008	0.3200	0.3200	0.3200	0.3200	2,000
11 Apr 2008	0.3900	0.3900	0.3900	0.3900	0
10 Apr 2008	0.3200	0.3900	0.3200	0.3900	7,000
09 Apr 2008	0.3800	0.3800	0.3200	0.3200	5,000
07 Apr 2008	0.3800	0.3900	0.3800	0.3900	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: