Historical Prices for TSXV, EFG - FIRST GOLD EXPLORATION INC

EFG

First Gold Exploration Inc

03/17/2010

LAST: 0.3600	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.1650	VOLUME: 506,750
LAST: 0.3600	CHANGE(%): 5.26	PREV: 0.3800	LOW: 0.3600	BID: 0.1500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.3900	0.3900	0.3600	0.3600	506,750
03/16/10	0.4100	0.4200	0.3800	0.3800	1,542,064
03/15/10	0.3600	0.3600	0.3500	0.3600	209,000
03/12/10	0.3700	0.3700	0.3500	0.3600	315,549
03/11/10	0.3700	0.3800	0.3500	0.3800	636,200
03/10/10	0.3900	0.3900	0.3600	0.3700	341,650
03/09/10	0.3700	0.4100	0.3700	0.3900	1,404,200
03/08/10	0.3600	0.3900	0.3300	0.3800	1,177,575
03/05/10	0.3500	0.3600	0.3400	0.3600	376,000
03/04/10	0.3800	0.3800	0.3500	0.3500	484,850
03/03/10	0.3800	0.4000	0.3800	0.3800	520,800
03/02/10	0.4100	0.4100	0.3700	0.3800	966,213
03/01/10	0.4100	0.4200	0.4000	0.4100	701,325
02/26/10	0.3800	0.4200	0.3700	0.4000	2,549,450
02/25/10	0.3400	0.3700	0.3300	0.3600	2,500,178
02/24/10	0.3000	0.3600	0.2900	0.3400	2,921,849
02/23/10	0.3300	0.3400	0.2900	0.3000	1,959,278
02/22/10	0.3500	0.3600	0.3300	0.3400	830,450
02/19/10	0.3800	0.3800	0.3500	0.3600	731,983
02/18/10	0.3900	0.3900	0.3700	0.3800	694,150

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist