Stock Quote and Chart for Ecomax Energy Services [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EES

Ecomax Energy Services [TSXV]

15 May 2008 00:00

LAST: 0.0650	CHANGE: 0.0000	OPEN: 0.0650	HIGH: 0.0650	ASK:	VOLUME: 60,000
LAST: 0.0650	CHANGE(%): 0.00%	PREV: 0.0650	LOW: 0.0650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0650	0.0650	0.0650	0.0650	60,000
14 May 2008	0.0650	0.0650	0.0650	0.0650	22,000
05 May 2008	0.0650	0.0650	0.0650	0.0650	0
01 May 2008	0.0700	0.0700	0.0700	0.0700	0
29 Apr 2008	0.0800	0.0800	0.0700	0.0700	0
25 Apr 2008	0.0800	0.0800	0.0800	0.0800	0
23 Apr 2008	0.0800	0.0800	0.0800	0.0800	0
22 Apr 2008	0.0850	0.0850	0.0850	0.0850	23,000
21 Apr 2008	0.1000	0.1000	0.1000	0.1000	35,000
17 Apr 2008	0.0800	0.0800	0.0800	0.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: