Stock Quote and Chart for Eaglecrest Explorations Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEL

Eaglecrest Explorations Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1200	CHANGE: 0.0100	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 85,440
LAST: 0.1200	CHANGE(%): 9.09%	PREV: 0.1100	LOW: 0.1100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1200	0.1200	0.1100	0.1200	85,440
14 May 2008	0.1200	0.1200	0.1100	0.1100	55,646
13 May 2008	0.1100	0.1200	0.1100	0.1200	148,100
12 May 2008	0.1200	0.1200	0.1200	0.1200	16,000
09 May 2008	0.1250	0.1250	0.1100	0.1200	36,000
08 May 2008	0.1200	0.1250	0.1150	0.1250	48,200
07 May 2008	0.1200	0.1200	0.1150	0.1200	39,000
06 May 2008	0.1200	0.1300	0.1150	0.1300	79,300
05 May 2008	0.1200	0.1300	0.1200	0.1250	227,000
02 May 2008	0.1200	0.1200	0.1150	0.1200	115,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: