Stock Quote and Chart for Emerald Bay Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBY

Emerald Bay Energy Inc [TSXV]

15 May 2008 00:00

LAST: 0.1750	CHANGE: 0.0050	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 20,000
LAST: 0.1750	CHANGE(%): 2.94%	PREV: 0.1700	LOW: 0.1750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1750	0.1750	0.1750	0.1750	20,000
12 May 2008	0.1700	0.1800	0.1700	0.1700	0
09 May 2008	0.1750	0.1750	0.1700	0.1700	75,000
05 May 2008	0.1700	0.1750	0.1700	0.1750	129
01 May 2008	0.1600	0.1600	0.1600	0.1600	0
30 Apr 2008	0.1200	0.1800	0.1200	0.1650	161,300
29 Apr 2008	0.1500	0.1600	0.1100	0.1450	34,900
28 Apr 2008	0.1600	0.1600	0.1100	0.1600	30,200
24 Apr 2008	0.1500	0.1550	0.1500	0.1550	0
23 Apr 2008	0.1500	0.1600	0.1500	0.1600	37,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: