Stock Quote and Chart for Environmental Applied Research [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAR

Environmental Applied Research [TSXV]

15 May 2008 00:00

LAST: 0.1250	CHANGE: 0.0200	OPEN: 0.1050	HIGH: 0.1250	ASK:	VOLUME: 119,000
LAST: 0.1250	CHANGE(%): 19.04%	PREV: 0.1050	LOW: 0.0950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1050	0.1250	0.0950	0.1250	119,000
14 May 2008	0.1100	0.1100	0.1050	0.1050	20,000
13 May 2008	0.1200	0.1200	0.1200	0.1200	48,500
08 May 2008	0.1050	0.1050	0.1050	0.1050	0
07 May 2008	0.1050	0.1050	0.1050	0.1050	20,000
06 May 2008	0.1200	0.1200	0.1150	0.1150	50,000
05 May 2008	0.1250	0.1250	0.1200	0.1200	40,000
02 May 2008	0.1250	0.1250	0.1250	0.1250	20,000
01 May 2008	0.1350	0.1350	0.1300	0.1300	85,000
30 Apr 2008	0.1450	0.1450	0.1450	0.1450	109,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: