Stock Quote and Chart for DUNDEE MINES LTD [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DUN

DUNDEE MINES LTD [TIER2] [TSXV]

15 May 2008 11:14

LAST: 0.1800	CHANGE: -0.0400	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 9,500
LAST: 0.1800	CHANGE(%): -18.18%	PREV: 0.2200	LOW: 0.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1850	0.1850	0.1800	0.1800	9,500
12 May 2008	0.2200	0.2200	0.2200	0.2200	0
08 May 2008	0.2300	0.2300	0.2300	0.2300	0
07 May 2008	0.1850	0.1850	0.1850	0.1850	5,000
02 May 2008	0.2300	0.2300	0.2300	0.2300	0
29 Apr 2008	0.2000	0.2000	0.1800	0.1800	0
28 Apr 2008	0.2150	0.2150	0.2100	0.2100	15,000
23 Apr 2008	0.2400	0.2400	0.2300	0.2300	0
18 Apr 2008	0.2800	0.2800	0.2800	0.2800	0
04 Apr 2008	0.2400	0.2400	0.2400	0.2400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: