Stock Quote and Chart for Daytona Energy Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DTE

Daytona Energy Cp [TSXV]

16 May 2008 00:00

LAST: 0.0550	CHANGE: 0.0000	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 20,000
LAST: 0.0550	CHANGE(%): 0.00%	PREV: 0.0550	LOW: 0.0550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0550	0.0550	0.0550	0.0550	20,000
15 May 2008	0.0550	0.0550	0.0550	0.0550	29,000
14 May 2008	0.0600	0.0600	0.0600	0.0600	2,500
12 May 2008	0.0550	0.0550	0.0550	0.0550	0
08 May 2008	0.0550	0.0550	0.0500	0.0500	0
06 May 2008	0.0600	0.0600	0.0550	0.0550	0
05 May 2008	0.0650	0.0650	0.0500	0.0500	173,000
01 May 2008	0.0650	0.0650	0.0600	0.0600	0
30 Apr 2008	0.0700	0.0700	0.0600	0.0600	46,082
28 Apr 2008	0.0700	0.0700	0.0700	0.0700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: