Stock Quote and Chart for Diadem Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DRL

Diadem Resources Ltd [TSXV]

16 May 2008 00:00

LAST: 0.1100	CHANGE: 0.0100	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 12,625
LAST: 0.1100	CHANGE(%): 10.00%	PREV: 0.1000	LOW: 0.1100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1100	0.1100	0.1100	0.1100	12,625
15 May 2008	0.1000	0.1000	0.1000	0.1000	15,000
13 May 2008	0.1000	0.1150	0.1000	0.1150	81
12 May 2008	0.1000	0.1000	0.1000	0.1000	1,255
09 May 2008	0.1100	0.1200	0.1100	0.1200	4,000
08 May 2008	0.1000	0.1000	0.1000	0.1000	7,000
07 May 2008	0.1050	0.1050	0.1050	0.1050	7,905
06 May 2008	0.1050	0.1050	0.1000	0.1000	10,500
05 May 2008	0.1300	0.1300	0.1250	0.1250	3,518
01 May 2008	0.1000	0.1250	0.1000	0.1250	38

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: