Stock Quote and Chart for DORATO RESOURCES INC. [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DRI

DORATO RESOURCES INC. [TIER2] [TSXV]

15 May 2008 09:35

LAST: 1.7300	CHANGE: -0.0100	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 2,700
LAST: 1.7300	CHANGE(%): -0.57%	PREV: 1.7400	LOW: 1.7300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.7500	1.7500	1.7300	1.7300	2,700
14 May 2008	1.5000	1.7400	1.4500	1.7400	2,188
12 May 2008	1.4500	1.4500	1.4500	1.4500	125
08 May 2008	1.4500	1.4500	1.4500	1.4500	112
06 May 2008	1.6000	1.6000	1.6000	1.6000	100
05 May 2008	1.6000	1.6000	1.6000	1.6000	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: