Stock Quote and Chart for Dorato Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DRI.H

Dorato Resources Inc [TSXV]

24 Apr 2008 00:00

LAST: 1.7900	CHANGE: 0.0000	OPEN: 1.6000	HIGH: 1.7900	ASK:	VOLUME: 5,012
LAST: 1.7900	CHANGE(%): 0.00%	PREV: 1.7900	LOW: 1.6000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	1.6000	1.7900	1.6000	1.7900	5,012
22 Apr 2008	1.7100	1.7900	1.7100	1.7900	34,000
18 Apr 2008	1.5400	1.7200	1.5300	1.7200	9,500
16 Apr 2008	1.5000	1.7400	1.5000	1.7400	11,987
15 Apr 2008	1.5000	1.8300	1.5000	1.8000	8,225
02 Apr 2008	1.7000	1.7800	1.6500	1.7800	7,075
01 Apr 2008	1.5500	1.7900	1.5000	1.7900	9,500
28 Mar 2008	1.5500	1.8000	1.5500	1.8000	6,000
24 Mar 2008	1.5000	1.8500	1.5000	1.8500	3,000
19 Mar 2008	1.7000	1.8500	1.5300	1.8500	23,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: