Stock Quote and Chart for Red Dragon Resources Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DRA

Red Dragon Resources Corp [TSXV]

15 May 2008 13:00

LAST: 0.2600	CHANGE: 0.0200	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 24,000
LAST: 0.2600	CHANGE(%): 8.33%	PREV: 0.2400	LOW: 0.2600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2600	0.2600	0.2600	0.2600	24,000
14 May 2008	0.2450	0.2450	0.2400	0.2400	35,200
13 May 2008	0.2500	0.2600	0.2500	0.2600	20,000
12 May 2008	0.2500	0.2550	0.2500	0.2500	35,000
09 May 2008	0.2300	0.2300	0.2300	0.2300	36,000
07 May 2008	0.2500	0.2500	0.2300	0.2300	0
06 May 2008	0.2300	0.2300	0.2300	0.2300	2,500
02 May 2008	0.2200	0.2400	0.2200	0.2400	0
01 May 2008	0.2300	0.2300	0.2100	0.2100	20,000
30 Apr 2008	0.2300	0.2300	0.2300	0.2300	14,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: