Historical Prices for TSXV, DRA - Red Dragon Resources Corp

DRA

Red Dragon Resources Corp.

01/05/2010

LAST: 0.4800	CHANGE: 0.02	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.1600	VOLUME: 33,000
LAST: 0.4800	CHANGE(%): 4.35	PREV: 0.4600	LOW: 0.4800	BID: 0.1350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/05/10	0.4800	0.4800	0.4800	0.4800	33,000
01/04/10	0.4800	0.4800	0.4500	0.4600	49,000
01/01/10	0.4800	0.4800	0.4800	0.4800	0
12/31/09	0.4400	0.4800	0.4400	0.4800	4,127,754
12/30/09	0.4400	0.4500	0.4400	0.4500	47,000
12/24/09	0.4200	0.4200	0.4000	0.4000	43,008
12/23/09	0.4200	0.4200	0.4100	0.4100	20,000
12/22/09	0.4100	0.4100	0.4100	0.4100	15,000
12/21/09	0.4100	0.4100	0.4100	0.4100	25,000
12/18/09	0.4100	0.4400	0.4100	0.4400	56,600
12/17/09	0.4000	0.4200	0.4000	0.4100	47,000
12/16/09	0.4000	0.4000	0.4000	0.4000	26,500
12/15/09	0.3900	0.3900	0.3900	0.3900	49,000
12/14/09	0.4200	0.4200	0.3900	0.3900	145,500
12/11/09	0.4200	0.4300	0.4100	0.4100	42,815

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist