Stock Quote and Chart for Drake Pacific Entprises Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DPE

Drake Pacific Entprises Ltd [TSXV]

15 May 2008 12:44

LAST: 0.2950	CHANGE: 0.0000	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 57,500
LAST: 0.2950	CHANGE(%): 0.00%	PREV: 0.2950	LOW: 0.2950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3000	0.3000	0.2950	0.2950	57,500
13 May 2008	0.2950	0.2950	0.2950	0.2950	0
12 May 2008	0.2900	0.3000	0.2900	0.3000	25,000
09 May 2008	0.2950	0.3000	0.2900	0.2900	26,500
06 May 2008	0.2900	0.2900	0.2900	0.2900	0
01 May 2008	0.2900	0.2900	0.2900	0.2900	0
29 Apr 2008	0.2900	0.2900	0.2900	0.2900	0
28 Apr 2008	0.3000	0.3000	0.3000	0.3000	20,000
24 Apr 2008	0.2950	0.2950	0.2900	0.2900	0
23 Apr 2008	0.3050	0.3050	0.3000	0.3000	40,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: