DOXDorex Minerals Inc03/18/2010
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1150		VOLUME:
12,000
CHANGE(%):
5.00		PREV:
0.2000		LOW:
0.1900		BID:
0.1100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.20000.20000.19000.190012,0000
03/17/100.20000.20000.20000.20005,0000
03/15/100.20000.20000.20000.200018,0000
03/12/100.17000.17000.17000.170000
03/11/100.20000.20000.17000.170016,0000
03/10/100.16000.16000.15000.15002,5000
03/09/100.15000.15000.14000.140019,5000
03/08/100.15000.15000.15000.150037,0000
03/05/100.14000.14000.14000.14003,0000
03/04/100.13000.13000.13000.130000
03/03/100.10000.13000.10000.130040,3250
03/02/100.12000.14000.10000.140040,1000
03/01/100.12000.12000.12000.120000
02/26/100.12000.12000.12000.12005,5000
02/25/100.14000.14000.14000.14005,0000
02/24/100.12000.12000.12000.120010,2500
02/23/100.15000.15000.15000.150010,0000
02/22/100.14000.14000.13000.130015,0000
02/19/100.12000.14000.08000.140070,0000
02/18/100.12000.12000.12000.120015,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist