Stock Quote and Chart for DOT RESOURCES LTD. [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOT

DOT RESOURCES LTD. [TIER2] [TSXV]

15 May 2008 10:34

LAST: 0.1400	CHANGE: 0.0000	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 2,115
LAST: 0.1400	CHANGE(%): 0.00%	PREV: 0.1400	LOW: 0.1400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1400	0.1400	0.1400	0.1400	2,115
13 May 2008	0.1400	0.1400	0.1400	0.1400	137
05 May 2008	0.1350	0.1350	0.1350	0.1350	137
02 May 2008	0.1400	0.1400	0.1400	0.1400	846
01 May 2008	0.1350	0.1350	0.1350	0.1350	10,000
30 Apr 2008	0.2150	0.2150	0.1900	0.2050	28,000
29 Apr 2008	0.1550	0.2000	0.1550	0.2000	40,000
28 Apr 2008	0.1350	0.1350	0.1350	0.1350	4,757
24 Apr 2008	0.1350	0.1350	0.1350	0.1350	0
23 Apr 2008	0.1400	0.1400	0.1350	0.1350	98,498

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: