Stock Quote and Chart for Dianor Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOR

Dianor Resources Inc [TSXV]

16 May 2008 00:00

LAST: 0.2900	CHANGE: -0.0100	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 35,400
LAST: 0.2900	CHANGE(%): -3.33%	PREV: 0.3000	LOW: 0.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3000	0.3000	0.2800	0.2900	35,400
15 May 2008	0.3200	0.3300	0.3000	0.3000	93,500
14 May 2008	0.3050	0.3300	0.3000	0.3300	48,050
13 May 2008	0.3200	0.3400	0.3150	0.3200	346,600
12 May 2008	0.2950	0.3400	0.2950	0.3200	108,000
09 May 2008	0.2700	0.3000	0.2700	0.2800	243,850
08 May 2008	0.2600	0.2850	0.2600	0.2700	106,000
07 May 2008	0.2600	0.2700	0.2600	0.2600	271,700
06 May 2008	0.2800	0.2800	0.2400	0.2650	858,200
05 May 2008	0.2900	0.2900	0.2600	0.2800	167,917

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: