Stock Quote and Chart for Donner Metals Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DON

Donner Metals Ltd [TSXV]

15 May 2008 12:33

LAST: 0.3250	CHANGE: 0.0050	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 36,944
LAST: 0.3250	CHANGE(%): 1.56%	PREV: 0.3200	LOW: 0.3250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3300	0.3300	0.3250	0.3250	36,944
14 May 2008	0.3200	0.3200	0.3100	0.3200	85,000
13 May 2008	0.3100	0.3300	0.3000	0.3100	215,500
12 May 2008	0.3150	0.3150	0.3100	0.3100	41,000
09 May 2008	0.3300	0.3300	0.3200	0.3200	42,500
08 May 2008	0.3250	0.3500	0.3250	0.3250	28,500
07 May 2008	0.3250	0.3300	0.3250	0.3250	35,500
06 May 2008	0.3200	0.3250	0.3200	0.3250	266,400
05 May 2008	0.3400	0.3400	0.3400	0.3400	1,245
02 May 2008	0.3250	0.3400	0.3250	0.3400	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: