Stock Quote and Chart for Blackdog Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOG

Blackdog Resources Inc [TSXV]

16 May 2008 00:00

LAST: 0.2900	CHANGE: 0.0000	OPEN: 0.2800	HIGH: 0.3000	ASK:	VOLUME: 22,833
LAST: 0.2900	CHANGE(%): 0.00%	PREV: 0.2900	LOW: 0.2800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2800	0.3000	0.2800	0.2900	22,833
15 May 2008	0.2900	0.2900	0.2900	0.2900	26,500
13 May 2008	0.2700	0.2700	0.2600	0.2600	0
12 May 2008	0.2900	0.2950	0.2900	0.2950	26,500
08 May 2008	0.2400	0.2400	0.2400	0.2400	23,000
05 May 2008	0.2200	0.2200	0.2200	0.2200	500
02 May 2008	0.2400	0.2400	0.2200	0.2200	21,897
30 Apr 2008	0.2700	0.2700	0.2700	0.2700	1,000
25 Apr 2008	0.2100	0.2800	0.2100	0.2800	0
23 Apr 2008	0.2500	0.2900	0.2500	0.2900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: