Stock Quote and Chart for DIAMOND FRANK EXPLORATION INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOD

DIAMOND FRANK EXPLORATION INC [TSXV]

15 May 2008 11:20

LAST: 0.1400	CHANGE: 0.0200	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 25,467
LAST: 0.1400	CHANGE(%): 16.66%	PREV: 0.1200	LOW: 0.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1400	0.1400	0.1400	0.1400	25,467
14 May 2008	0.1250	0.1250	0.1200	0.1200	19,208
13 May 2008	0.1250	0.1250	0.1250	0.1250	1,120
07 May 2008	0.1250	0.1250	0.1250	0.1250	451
30 Apr 2008	0.1300	0.1300	0.1300	0.1300	545
28 Apr 2008	0.1600	0.1600	0.1600	0.1600	0
25 Apr 2008	0.1300	0.1500	0.1300	0.1500	8,796
18 Apr 2008	0.1200	0.1200	0.1200	0.1200	0
17 Apr 2008	0.1200	0.1200	0.1200	0.1200	1,244
14 Apr 2008	0.1100	0.1100	0.1100	0.1100	146

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: