Stock Quote and Chart for International Health Partners [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOC

International Health Partners [TSXV]

15 May 2008 15:43

LAST: 0.0350	CHANGE: -0.0050	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 2,000
LAST: 0.0350	CHANGE(%): -12.50%	PREV: 0.0400	LOW: 0.0350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0350	0.0350	0.0350	0.0350	2,000
30 Apr 2008	0.0400	0.0400	0.0400	0.0400	600
17 Apr 2008	0.0400	0.0400	0.0400	0.0400	0
10 Apr 2008	0.0400	0.0400	0.0400	0.0400	0
09 Apr 2008	0.0400	0.0400	0.0400	0.0400	2,800
08 Apr 2008	0.0400	0.0400	0.0400	0.0400	1,800
01 Apr 2008	0.0400	0.0400	0.0400	0.0400	0
14 Mar 2008	0.0400	0.0400	0.0400	0.0400	0
28 Feb 2008	0.0400	0.0400	0.0400	0.0400	0
19 Feb 2008	0.0400	0.0400	0.0400	0.0400	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: