Stock Quote and Chart for DOBHAI VENTURES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOB.PR.

DOBHAI VENTURES INC [TSXV]

16 May 2008 00:00

LAST: 0.1750	CHANGE: -0.0300	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 18,000
LAST: 0.1750	CHANGE(%): -14.63%	PREV: 0.2050	LOW: 0.1750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1750	0.1750	0.1750	0.1750	18,000
15 May 2008	0.2050	0.2050	0.2050	0.2050	5,000
12 May 2008	0.1800	0.1800	0.1800	0.1800	20,000
08 May 2008	0.1800	0.1800	0.1800	0.1800	10,000
29 Apr 2008	0.1850	0.2050	0.1850	0.2050	34,000
23 Apr 2008	0.2000	0.2000	0.2000	0.2000	76,000
11 Apr 2008	0.2050	0.2050	0.2050	0.2050	30,000
31 Mar 2008	0.2100	0.2100	0.2100	0.2100	3,000
28 Mar 2008	0.2100	0.2100	0.2100	0.2100	30,000
26 Mar 2008	0.2700	0.2700	0.2700	0.2700	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: