Historical Prices for TSXV, DNX

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

DNX

Dynex Power Inc.

03/11/2010

LAST: 0.5300	CHANGE: 0.03	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.3800	VOLUME: 20,000
LAST: 0.5300	CHANGE(%): 5.36	PREV: 0.5600	LOW: 0.5300	BID: 0.3500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	0.5400	0.5400	0.5300	0.5300	20,000
03/08/10	0.5400	0.5600	0.5400	0.5600	8,797
03/05/10	0.5500	0.5500	0.5500	0.5500	0
03/04/10	0.5600	0.5600	0.5500	0.5500	15,200
02/26/10	0.5600	0.5600	0.5600	0.5600	3,000
02/25/10	0.5700	0.5700	0.5700	0.5700	13,500
02/16/10	0.6000	0.6000	0.5600	0.5600	9,000
02/15/10	0.6000	0.6000	0.6000	0.6000	0
02/12/10	0.6000	0.6000	0.6000	0.6000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.