Historical Prices for TSXV, DNI

DNI

Dumont Nickel Inc.

03/19/2010

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0200	ASK: 0.0150	VOLUME: 225,000
LAST: 0.0200	CHANGE(%): 0.00	PREV: 0.0200	LOW: 0.0100	BID: 0.0100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0100	0.0200	0.0100	0.0200	225,000
03/18/10	0.0200	0.0200	0.0200	0.0200	312,259
03/17/10	0.0200	0.0200	0.0100	0.0100	438,000
03/16/10	0.0200	0.0200	0.0200	0.0200	69,800
03/15/10	0.0200	0.0200	0.0200	0.0200	150,000
03/12/10	0.0200	0.0200	0.0200	0.0200	405,000
03/11/10	0.0200	0.0200	0.0200	0.0200	380,000
03/10/10	0.0200	0.0300	0.0200	0.0300	110,000
03/09/10	0.0300	0.0300	0.0300	0.0300	5,000
03/08/10	0.0200	0.0300	0.0200	0.0300	687,842
03/05/10	0.0200	0.0200	0.0200	0.0200	20,000
03/04/10	0.0200	0.0200	0.0200	0.0200	111,000
03/03/10	0.0200	0.0200	0.0200	0.0200	428,000
03/02/10	0.0200	0.0300	0.0200	0.0200	273,000
03/01/10	0.0200	0.0200	0.0200	0.0200	234,000
02/26/10	0.0200	0.0200	0.0200	0.0200	1,040,000
02/25/10	0.0200	0.0200	0.0100	0.0100	354,000
02/24/10	0.0200	0.0200	0.0200	0.0200	30,072
02/23/10	0.0100	0.0100	0.0100	0.0100	6,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist