Stock Quote and Chart for DIAMCOR MINING INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMI

DIAMCOR MINING INC [TSXV]

15 May 2008 15:27

LAST: 0.4450	CHANGE: -0.0300	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 6,500
LAST: 0.4450	CHANGE(%): -6.31%	PREV: 0.4750	LOW: 0.4450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4500	0.4500	0.4450	0.4450	6,500
14 May 2008	0.4700	0.4750	0.4700	0.4750	7,000
13 May 2008	0.4750	0.4750	0.4700	0.4700	13,100
12 May 2008	0.4700	0.4700	0.4700	0.4700	5,500
09 May 2008	0.4700	0.4700	0.4700	0.4700	10,050
08 May 2008	0.5000	0.5000	0.5000	0.5000	900
07 May 2008	0.4550	0.5000	0.4500	0.5000	14,000
06 May 2008	0.4600	0.4600	0.4600	0.4600	13,000
05 May 2008	0.6100	0.6100	0.4550	0.4600	23,400
02 May 2008	0.6000	0.6000	0.6000	0.6000	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: