Stock Quote and Chart for DIAMEDICA INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMA

DIAMEDICA INC [TSXV]

14 May 2008 15:58

LAST: 1.2800	CHANGE: 0.0000	OPEN: 1.3400	HIGH: 1.3400	ASK:	VOLUME: 0
LAST: 1.2800	CHANGE(%): 0.00%	PREV: 1.2800	LOW: 1.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	1.3400	1.3400	1.2500	1.2800	0
13 May 2008	1.3000	1.4000	1.3000	1.3800	85,500
12 May 2008	1.2900	1.3400	1.2900	1.3400	71,600
09 May 2008	1.3000	1.3000	1.3000	1.3000	14,000
08 May 2008	1.3100	1.3300	1.3100	1.3100	22,000
07 May 2008	1.3200	1.3500	1.3200	1.3500	3,000
06 May 2008	1.4000	1.4000	1.3500	1.3700	56,700
05 May 2008	1.3500	1.5000	1.3500	1.4400	168,000
02 May 2008	1.2500	1.3500	1.2500	1.3000	83,000
01 May 2008	1.2500	1.2500	1.2500	1.2500	17,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: