Stock Quote and Chart for Delray Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DLY.H

Delray Ventures Inc [TSXV]

08 May 2008 00:00

LAST: 0.2500	CHANGE: -0.0750	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 500
LAST: 0.2500	CHANGE(%): -23.07%	PREV: 0.3250	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.2500	0.2500	0.2500	0.2500	500
24 Apr 2008	0.3000	0.3250	0.3000	0.3250	10,750
09 Apr 2008	0.2500	0.2500	0.2250	0.2250	2,125
08 Apr 2008	0.2500	0.2500	0.2500	0.2500	15,000
02 Apr 2008	0.2500	0.2500	0.2500	0.2500	3,125
31 Mar 2008	0.2500	0.2500	0.2500	0.2500	2,000
28 Mar 2008	0.2500	0.2500	0.2500	0.2500	9,250
24 Mar 2008	0.2500	0.2500	0.2500	0.2500	18,000
20 Mar 2008	0.2500	0.2800	0.2500	0.2800	69,500
17 Mar 2008	0.1750	0.1750	0.1750	0.1750	2,562

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: