Stock Quote and Chart for Dolly Varden Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DLV

Dolly Varden Resources Inc [TSXV]

05 May 2008 12:41

LAST: 0.2700	CHANGE: 0.0050	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 0
LAST: 0.2700	CHANGE(%): 1.88%	PREV: 0.2650	LOW: 0.2700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.2700	0.2700	0.2700	0.2700	0
25 Mar 2008	0.2650	0.2650	0.2650	0.2650	200
28 Jan 2008	0.2500	0.2500	0.2500	0.2500	0
21 Jan 2008	0.3150	0.3150	0.3150	0.3150	0
30 Nov 2007	0.3600	0.3600	0.3600	0.3600	0
29 Nov 2007	0.3600	0.3600	0.3600	0.3600	0
28 Nov 2007	0.3600	0.3600	0.3600	0.3600	0
27 Nov 2007	0.3600	0.3600	0.3600	0.3600	0
26 Nov 2007	0.3600	0.3600	0.3600	0.3600	0
23 Nov 2007	0.3500	0.3500	0.3500	0.3500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: