Stock Quote and Chart for MATIADEKA VENTURES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKA.PR.

MATIADEKA VENTURES INC [TSXV]

03 Apr 2008 00:00

LAST: 0.3900	CHANGE: 0.0000	OPEN: 0.3900	HIGH: 0.3900	ASK:	VOLUME: 28,500
LAST: 0.3900	CHANGE(%): 0.00%	PREV: 0.3900	LOW: 0.3900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Apr 2008	0.3900	0.3900	0.3900	0.3900	28,500
02 Apr 2008	0.3900	0.3900	0.3800	0.3900	45,500
01 Apr 2008	0.3700	0.3900	0.3700	0.3900	40,500
31 Mar 2008	0.3700	0.3700	0.3700	0.3700	500
27 Mar 2008	0.3100	0.3100	0.3100	0.3100	15,000
20 Mar 2008	0.3900	0.3900	0.3100	0.3100	45,000
19 Mar 2008	0.3850	0.3850	0.3700	0.3700	29,500
17 Mar 2008	0.3000	0.3000	0.3000	0.3000	20,000
14 Mar 2008	0.3000	0.3000	0.3000	0.3000	6,500
12 Mar 2008	0.3000	0.3000	0.3000	0.3000	16,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: