Stock Quote and Chart for Daren Industries Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIL

Daren Industries Ltd [TSXV]

16 May 2008 00:00

LAST: 0.5000	CHANGE: -0.0300	OPEN: 0.5000	HIGH: 0.5100	ASK:	VOLUME: 16,400
LAST: 0.5000	CHANGE(%): -5.66%	PREV: 0.5300	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5000	0.5100	0.5000	0.5000	16,400
15 May 2008	0.5300	0.5300	0.5300	0.5300	4,000
13 May 2008	0.5600	0.5600	0.5600	0.5600	0
08 May 2008	0.6400	0.6400	0.6400	0.6400	0
06 May 2008	0.6400	0.6400	0.6400	0.6400	0
02 May 2008	0.6400	0.6400	0.6400	0.6400	0
30 Apr 2008	0.5600	0.5600	0.5200	0.5200	0
28 Apr 2008	0.7000	0.7000	0.7000	0.7000	0
22 Apr 2008	0.7200	0.7200	0.7200	0.7200	0
15 Apr 2008	0.7500	0.7500	0.7500	0.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: