Historical Prices for TSXV, DIA - Big Red Diamond Cp

DIA

Big Red Diamond Corporation [Ti

03/16/2010

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0200	VOLUME: 28,000
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.0600	0.0600	0.0600	0.0600	28,000
03/15/10	0.0500	0.0600	0.0500	0.0600	140,000
03/12/10	0.0600	0.0600	0.0600	0.0600	0
03/11/10	0.0600	0.0600	0.0600	0.0600	15,000
03/10/10	0.0600	0.0600	0.0600	0.0600	100,000
03/09/10	0.0500	0.0500	0.0500	0.0500	10,000
03/08/10	0.0600	0.0600	0.0500	0.0500	150,000
03/05/10	0.0600	0.0600	0.0600	0.0600	25,000
03/04/10	0.0600	0.0600	0.0600	0.0600	10,000
03/03/10	0.0500	0.0500	0.0500	0.0500	25,000
03/02/10	0.0600	0.0600	0.0600	0.0600	77,500
03/01/10	0.0600	0.0700	0.0600	0.0600	225,000
02/26/10	0.0600	0.0700	0.0600	0.0700	5,048
02/25/10	0.0600	0.0600	0.0600	0.0600	29,000
02/24/10	0.0600	0.0600	0.0600	0.0600	50,000
02/23/10	0.0600	0.0600	0.0600	0.0600	375,000
02/22/10	0.0600	0.0600	0.0500	0.0500	191,500
02/19/10	0.0600	0.0600	0.0500	0.0600	166,000
02/18/10	0.0600	0.0600	0.0500	0.0500	230,000
02/17/10	0.0600	0.0600	0.0600	0.0600	25,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist