Stock Quote and Chart for DURANGO CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGO

DURANGO CAPITAL CORP [TSXV]

16 May 2008 00:00

LAST: 0.2650	CHANGE: 0.0150	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 21,500
LAST: 0.2650	CHANGE(%): 6.00%	PREV: 0.2500	LOW: 0.2650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2700	0.2700	0.2650	0.2650	21,500
15 May 2008	0.2500	0.2500	0.2500	0.2500	25,000
14 May 2008	0.2450	0.2450	0.2450	0.2450	10,000
13 May 2008	0.2550	0.2550	0.2500	0.2500	41,500
12 May 2008	0.2500	0.3400	0.2500	0.2700	133,700
09 May 2008	0.2200	0.2600	0.2150	0.2600	109,500
08 May 2008	0.2500	0.2600	0.2200	0.2600	40,000
07 May 2008	0.2300	0.2600	0.2150	0.2600	26,250
06 May 2008	0.2600	0.2600	0.2300	0.2300	16,000
02 May 2008	0.2600	0.2600	0.2600	0.2600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: