Stock Quote and Chart for DEQ Systems Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEQ

DEQ Systems Cp [TSXV]

15 May 2008 15:36

LAST: 1.4000	CHANGE: 0.1500	OPEN: 1.3100	HIGH: 1.4500	ASK:	VOLUME: 538,650
LAST: 1.4000	CHANGE(%): 12.00%	PREV: 1.2500	LOW: 1.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.3100	1.4500	1.3100	1.4000	538,650
14 May 2008	1.3400	1.3400	1.2300	1.2500	62,150
13 May 2008	1.4000	1.4400	1.3000	1.3000	151,365
12 May 2008	1.4400	1.5000	1.3600	1.3600	223,400
09 May 2008	1.5400	1.6000	1.3500	1.4000	493,850
08 May 2008	1.3100	1.3800	1.2700	1.3500	65,500
07 May 2008	1.2900	1.3400	1.2700	1.3400	189,000
06 May 2008	1.2500	1.3000	1.2200	1.2800	104,200
05 May 2008	1.3500	1.3500	1.3000	1.3000	44,500
02 May 2008	1.2600	1.4000	1.2500	1.4000	364,899

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: