Stock Quote and Chart for Dejour Mines [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEJ

Dejour Mines [TSXV]

15 May 2008 15:59

LAST: 1.5800	CHANGE: 0.0500	OPEN: 1.4500	HIGH: 1.5900	ASK:	VOLUME: 25,760
LAST: 1.5800	CHANGE(%): 3.26%	PREV: 1.5300	LOW: 1.4500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.4500	1.5900	1.4500	1.5800	25,760
14 May 2008	1.5400	1.6000	1.5000	1.5300	29,111
13 May 2008	1.6000	1.6200	1.5400	1.5400	15,388
12 May 2008	1.6800	1.6800	1.6000	1.6000	20,300
09 May 2008	1.5300	1.6500	1.5000	1.6500	60,055
08 May 2008	1.4300	1.5300	1.4300	1.5300	23,677
07 May 2008	1.4600	1.5100	1.4300	1.4500	32,655
06 May 2008	1.4900	1.5200	1.4600	1.5200	39,455
05 May 2008	1.5000	1.5200	1.4600	1.5000	31,992
02 May 2008	1.4800	1.5300	1.4100	1.5300	24,772

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: