DDNDiamonds North Resources03/19/2010
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.3500		VOLUME:
23,000
CHANGE(%):
4.35		PREV:
0.2300		LOW:
0.2400		BID:
0.3300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.24000.24000.24000.240023,0000
03/18/100.24000.26000.23000.2300104,8000
03/17/100.25000.26000.24000.240077,1800
03/16/100.25000.26000.25000.250053,6000
03/15/100.26000.26000.25000.260057,0500
03/12/100.28000.28000.25000.2600157,7700
03/11/100.28000.28000.26000.2700124,0470
03/10/100.28000.28000.26000.2600193,5000
03/09/100.27000.29000.26000.2900183,3770
03/08/100.26000.27000.24000.270040,8750
03/05/100.26000.26000.25000.260055,5000
03/04/100.26000.28000.26000.2600118,5990
03/03/100.26000.27000.26000.2700158,6000
03/02/100.25000.26000.24000.2600142,4420
03/01/100.26000.26000.23000.2300110,4000
02/26/100.24000.26000.24000.260022,0000
02/25/100.26000.26000.25000.2600180,3760
02/24/100.25000.27000.25000.270048,5000
02/23/100.26000.26000.26000.260037,0000
02/22/100.26000.27000.26000.260066,3520
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist