Stock Quote and Chart for Diamonds North Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDN

Diamonds North Resources Ltd [TSXV]

16 May 2008 00:00

LAST: 0.8300	CHANGE: -0.0200	OPEN: 0.8500	HIGH: 0.8500	ASK:	VOLUME: 21,531
LAST: 0.8300	CHANGE(%): -2.35%	PREV: 0.8500	LOW: 0.8300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.8500	0.8500	0.8300	0.8300	21,531
15 May 2008	0.8700	0.8900	0.8400	0.8500	21,824
14 May 2008	0.8500	0.8700	0.8200	0.8300	93,791
13 May 2008	0.8700	0.8700	0.7900	0.8100	184,760
12 May 2008	0.8000	0.8700	0.8000	0.8700	101,604
09 May 2008	0.8000	0.8100	0.7600	0.8000	162,557
08 May 2008	0.8000	0.8000	0.8000	0.8000	28,900
07 May 2008	0.7600	0.8000	0.7300	0.8000	44,100
06 May 2008	0.8000	0.8000	0.7900	0.8000	9,627
05 May 2008	0.7800	0.8200	0.7600	0.7900	61,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: