Stock Quote and Chart for Discovery Corp Enterprises Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCY

Discovery Corp Enterprises Inc [TSXV]

12 May 2008 14:59

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.1000	ASK:	VOLUME: 0
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.0700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.0700	0.1000	0.0700	0.1000	0
05 May 2008	0.0800	0.0900	0.0800	0.0900	0
02 May 2008	0.0650	0.0650	0.0650	0.0650	14,000
25 Apr 2008	0.0800	0.0800	0.0800	0.0800	0
22 Apr 2008	0.1000	0.1200	0.1000	0.1200	0
16 Apr 2008	0.0800	0.1000	0.0800	0.1000	0
15 Apr 2008	0.1000	0.1000	0.0900	0.0900	28,000
14 Apr 2008	0.0900	0.1000	0.0750	0.1000	62,000
10 Apr 2008	0.1000	0.1100	0.1000	0.1100	0
07 Apr 2008	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: