Stock Quote and Chart for DECOURCY CAPITAL CORP [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCR.PR.

DECOURCY CAPITAL CORP [TIER2] [TSXV]

13 May 2008 00:00

LAST: 0.1100	CHANGE: -0.0400	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 3,000
LAST: 0.1100	CHANGE(%): -26.66%	PREV: 0.1500	LOW: 0.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1100	0.1100	0.1100	0.1100	3,000
17 Mar 2008	0.1500	0.1500	0.1500	0.1500	3,000
11 Mar 2008	0.2550	0.2550	0.2550	0.2550	2,000
01 Feb 2008	0.2600	0.2600	0.2600	0.2600	2,500
18 Jan 2008	0.2600	0.2600	0.2600	0.2600	1,000
10 Jan 2008	0.2600	0.2600	0.2600	0.2600	2,000
27 Dec 2007	0.2600	0.2600	0.2600	0.2600	7,000
21 Dec 2007	0.2650	0.2650	0.2650	0.2650	4,000
03 Dec 2007	0.2600	0.2600	0.2600	0.2600	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: